2004

DATE
POSITION
SYMBOL
OPEN
CLOSE
NEXT
1ST DAY %
2ND DAY%
1/16/2004
SHORT
ABT
38.95
38.52
38.55
1.10%
1.03%
1/21/2004
SHORT
RKT
16.22
15.94
15.58
1.73%
3.95%
1/22/2004
LONG
RESP
23.19
23.4
24.62
0.91%
6.17%
1/22/2004
LONG
SSP
45.22
45.34
46.22
0.27%
2.21%
1/23/2004
SHORT
D
58.33
57.77
58.17
0.96%
0.27%
1/27/2004
LONG
TWTR
9.61
10.2
10.2
6.14%
6.14%
1/27/2004
SHORT
ELNK
10.54
10
9.44
5.12%
10.44%
1/28/2004
LONG
HILL
16.2
14.11
13.29
-12.90%
-17.96%
1/28/2004
LONG
LSTR
18.81
18.91
18.53
0.53%
-1.49%
1/28/2004
LONG
XEL
15.69
15.64
15.71
-0.32%
0.13%
1/28/2004
SHORT
CNX
25
22.33
21.64
10.68%
13.44%
1/29/2004
LONG
GWW
45.23
46.1
46.72
1.92%
3.29%
1/29/2004
LONG
HSC
41.94
42.09
44.04
0.36%
5.01%
1/29/2004
SHORT
NWL
22.32
22.52
22.72
-0.90%
-1.79%
1/29/2004
SHORT
S
16.85
16.75
16.76
0.59%
0.53%
2/3/2004
LONG
BDY
22.15
21.6
21.05
-2.48%
-4.97%
2/3/2004
SHORT
PFGC
31.56
32
31.83
-1.39%
-0.86%
2/4/2004
LONG
FLIR
18.68
18.85
19.15
0.91%
2.52%
2/5/2004
LONG
GPS
20.1
20.29
19.92
0.95%
-0.90%
2/5/2004
LONG
PIR
20.06
20.52
20.73
2.29%
3.34%
2/5/2004
LONG
CHS
19.25
19.4
19.93
0.78%
3.53%
2/5/2004
SHORT
GYMB
14.69
14.49
14.33
1.36%
2.45%
2/6/2004
SHORT
SUP
36.82
35.46
34.66
3.69%
5.87%
2/10/2004
LONG
ARJ
23.05
24.29
24.46
5.38%
6.12%
2/10/2004
SHORT
EAGL
15.47
16.26
16.37
-5.11%
-5.82%
2/11/2004
SHORT
HNT
29
28.31
28.6
2.38%
1.38%
2/13/2004
LONG
SCG
32.33
32.7
32.98
1.14%
2.01%
2/13/2004
SHORT
MAS
25.96
26.25
26.36
-1.12%
-1.54%
2/17/2004
LONG
JAKK
15.1
13.88
14.25
-8.08%
-5.63%
2/17/2004
LONG
DE
64.7
64.6
64.26
-0.15%
-0.68%
2/17/2004
SHORT
HMN
14.6
14.37
14.37
1.58%
1.58%
2/18/2004
LONG
LCAV
16.42
15.3
14.27
-6.82%
-13.09%
2/18/2004
LONG
PLAB
20.99
19.65
19.36
-6.38%
-7.77%
2/19/2004
LONG
KG
16.86
19.25
19.96
14.18%
18.39%
2/20/2004
SHORT
HBG
16.31
15.99
15.73
1.96%
3.56%
2/24/2004
LONG
FOSL
19.3
19.74
22
2.28%
13.99%
2/25/2004
LONG
TIF
37.9
38.88
42.01
2.59%
10.84%
2/27/2004
SHORT
QDEL
11
10.29
9.68
6.45%
12.00%
3/3/2004
LONG
EFD
17.15
17.6
17
2.62%
-0.87%
3/4/2004
LONG
MRK
44.06
44.12
44.41
0.14%
0.79%
3/8/2004
SHORT
EK
26.72
25.8
25.35
3.44%
5.13%
3/10/2004
LONG
KFY
12.8
13.26
13.42
3.59%
4.84%
3/10/2004
LONG
ROK
28.86
28.36
28.31
-1.73%
-1.91%
3/10/2004
LONG
DHR
44.82
43.89
43.99
-2.07%
-1.85%
3/11/2004
LONG
DKS
28.74
27.77
27.77
-3.38%
-3.38%
3/15/2004
LONG
GE
29.53
29
29.19
-1.79%
-1.15%
3/15/2004
SHORT
NWL
23.33
22.3
22.22
4.41%
4.76%
3/15/2004
SHORT
DAL
8.5
7.76
7.69
8.71%
9.53%
3/17/2004
LONG
ET
12.55
12.84
12.9
2.31%
2.79%
3/17/2004
LONG
PNR
25.49
26.44
26.49
3.73%
3.92%
3/17/2004
LONG
BKST
15.11
15.33
16.01
1.46%
5.96%
3/25/2004
LONG
AVP
36.16
36.6
36.3
1.22%
0.39%
3/31/2004
LONG
BBY
33.72
33.96
34.34
0.71%
1.84%
3/31/2004
SHORT
NWK
10.85
9.98
10.9
8.02%
-0.46%
TOTAL
1ST Q
64.0%
108.0%
4/1/2004
SHORT
HRB
23.98
23.65
23.64
1.38%
1.42%
4/2/2004
SHORT
SY
20.45
18.85
18.55
7.82%
9.29%
4/8/2004
LONG
SHRP
31.7
32.57
33.02
2.74%
4.16%
4/12/2004
LONG
KOMG
20.17
19.48
18.75
-3.42%
-7.04%
4/15/2004
LONG
KEY
27
26.75
27.34
-0.93%
1.26%
4/15/2004
LONG
HBAN
20.19
19.83
20.2
-1.78%
0.05%
4/15/2004
LONG
AOS
27.14
28.19
29.15
3.87%
7.41%
4/16/2004
LONG
ET
12.5
12.32
12.27
-1.44%
-1.84%
4/19/2004
LONG
FLSH
20
21.14
20.16
5.70%
0.80%
4/20/2004
LONG
COH
20.52
20.69
21.16
0.83%
3.12%
4/21/2004
LONG
CFC
27.71
27.84
28.81
0.47%
3.97%
4/21/2004
LONG
EK
24.9
24.71
25.1
-0.76%
0.80%
4/21/2004
LONG
FRGO
10.2
10.96
11
7.45%
7.84%
4/21/2004
LONG
FLIR
19.71
22.25
22.82
12.89%
15.78%
4/22/2004
LONG
PTRY
18.75
21.23
21.59
13.23%
15.15%
4/22/2004
LONG
POT
40.23
42.28
42.22
5.10%
4.95%
4/26/2004
SHORT
VECO
26.24
26.74
25.44
-1.91%
3.05%
4/27/2004
LONG
TRMB
24.92
25.98
25.21
4.25%
1.16%
4/27/2004
LONG
LLL
60.6
61.34
61.58
1.22%
1.62%
4/27/2004
LONG
SAH
23.86
25.16
24.78
5.45%
3.86%
4/27/2004
LONG
CLE
20.73
20.67
20.39
-0.29%
-1.64%
4/28/2004
LONG
XEL
15.53
15.81
15.43
1.80%
-0.64%
4/28/2004
LONG
SO
27.43
26.89
26.84
-1.97%
-2.15%
4/28/2004
LONG
SEE
50.4
49.45
48.69
-1.88%
-3.39%
4/28/2004
SHORT
KSWS
18.72
19.3
19.67
-3.10%
-5.07%
4/29/2004
LONG
BG
36.5
35.26
36.35
-3.40%
-0.41%
4/29/2004
LONG
AEP
28.39
28.51
28.33
0.42%
-0.21%
4/29/2004
LONG
ROH
37.17
36.67
37.13
-1.35%
-0.11%
4/29/2004
LONG
GPI
34.8
34.75
34.56
-0.14%
-0.69%
4/30/2004
LONG
KSE
33.1
33.24
33.6
0.42%
1.51%
4/30/2004
LONG
HELE
31.58
33.22
35.22
5.19%
11.53%
4/30/2004
LONG
IDCC
18.47
17.38
17.5
-5.90%
-5.25%
4/30/2004
LONG
HRB
22.18
21.75
22.09
-1.94%
-0.41%
5/3/2004
LONG
MAS
27.47
27.38
27.52
-0.33%
0.18%
5/3/2004
LONG
ADBE
21.57
21.98
22.93
1.90%
6.31%
5/4/2004
LONG
VSH
18.26
17.99
19.18
-1.48%
5.04%
5/4/2004
LONG
ANSS
19.83
19
19
-4.19%
-4.19%
5/4/2004
LONG
MVL
19.7
20
20.18
1.52%
2.44%
5/4/2004
LONG
TEVA
31.62
30.9
31.42
-2.28%
-0.63%
5/5/2004
LONG
OTEX
26.66
25.31
24.76
-5.06%
-7.13%
5/6/2004
LONG
BWS
38.02
38.75
38.98
1.92%
2.52%
5/6/2004
SHORT
HB
56.88
54.71
54.09
3.82%
4.91%
5/11/2004
LONG
MYL
22.03
22.23
23.28
0.91%
5.67%
5/12/2004
LONG
FD
46.75
47.06
46.63
0.66%
-0.26%
5/12/2004
LONG
NOC
47.7
47.95
48.39
0.52%
1.45%
5/12/2004
SHORT
KMX
22.01
21.7
21.72
1.41%
1.32%
5/13/2004
LONG
AMSC
11.54
12
12.01
3.99%
4.07%
5/14/2004
LONG
GCO
22.3
24
23.37
7.62%
4.80%
5/14/2004
LONG
ISCA
41.1
43.73
44.58
6.40%
8.47%
5/18/2004
LONG
NOC
48.04
48.42
48.35
0.79%
0.65%
5/18/2004
LONG
TXU
18.75
18.29
18.02
-2.45%
-3.89%
5/20/2004
LONG
CLE
19.03
18.98
18.54
-0.26%
-2.57%
5/20/2004
LONG
PETM
26.84
28.18
28.96
4.99%
7.90%
5/20/2004
LONG
PNM
18.17
18.37
18.35
1.10%
0.99%
5/21/2004
LONG
PDX
62.55
63.66
63.27
1.77%
1.15%
5/25/2004
SHORT
BOBE
25.39
24.91
25.24
1.89%
0.59%
5/27/2004
LONG
MMP
21.83
21.9
21.97
0.32%
0.64%
5/27/2004
LONG
FLS
20.49
20.92
20.95
2.10%
2.24%
6/3/2004
LONG
WEN
35.75
35.62
35.33
-0.36%
-1.17%
6/4/2004
LONG
KMX
22.4
21.71
22.03
-3.08%
-1.65%
6/7/2004
LONG
TSRA
18.01
18.55
18.99
3.00%
5.44%
6/8/2004
SHORT
AGI
17.4
16.15
17.04
7.18%
2.07%
6/16/2004
LONG
SMTS
14.36
15.75
15.7
9.68%
9.33%
6/22/2004
LONG
GTK
24.93
24.08
24.68
-3.41%
-1.00%
6/22/2004
LONG
MDC
45.59
45.61
47.21
0.04%
3.55%
6/23/2004
SHORT
PFGC
28.27
27.21
26.78
3.75%
5.27%
6/30/2004
LONG
SMG
30.86
31.8
31.49
3.05%
2.04%
TOTAL
2ND Q
97.5%
136.4%
7/8/2004
LONG
JCP
36.05
37.5
37.8
4.02%
4.85%
7/8/2004
SHORT
STGS
22.69
22.47
22.86
0.97%
-0.75%
7/8/2004
SHORT
BLI
13.1
12.52
12.72
4.43%
2.90%
7/8/2004
SHORT
TJX
22.84
21.95
22.26
3.90%
2.54%
7/9/2004
LONG
GE
30.85
30.97
31.39
0.39%
1.75%
7/12/2004
SHORT
CENT
27.17
29.85
30
-9.86%
-10.42%
7/14/2004
LONG
MCD
26.08
26.74
26.85
2.53%
2.95%
7/14/2004
SHORT
EXAR
12.4
12.85
13.02
-3.63%
-5.00%
7/15/2004
LONG
CHIC
20.85
20.55
20.44
-1.44%
-1.97%
7/15/2004
LONG
SSP
50.84
52.12
52.09
2.52%
2.46%
7/15/2004
SHORT
PEP
51.35
50.53
50.9
1.60%
0.88%
7/15/2004
SHORT
TRDO
11.46
10.85
11
5.32%
4.01%
7/16/2004
LONG
DELL
35.75
34.42
35.67
-3.72%
-0.22%
7/19/2004
LONG
ASD
39.14
38.27
38.48
-2.22%
-1.69%
7/19/2004
LONG
BDK
63.52
66.26
65.77
4.31%
3.54%
7/20/2004
LONG
AMTD
9.66
10.71
10.6
10.87%
9.73%
7/20/2004
LONG
ALDN
16.94
18.85
17.44
11.28%
2.95%
7/20/2004
SHORT
JRN
17.71
17.43
17.34
1.58%
2.09%
7/20/2004
SHORT
KELYA
25.94
27.97
27.01
-7.83%
-4.12%
7/21/2004
LONG
EK
25.48
26.26
25.84
3.06%
1.41%
7/21/2004
LONG
DCN
17.8
18.16
17.44
2.02%
-2.02%
7/21/2004
SHORT
TLGD
9.69
8.92
8.99
7.95%
7.22%
7/22/2004
LONG
PTRY
19.85
21.06
20.13
6.10%
1.41%
7/22/2004
LONG
EME
20.35
21.6
21.3
6.14%
4.67%
7/22/2004
LONG
SKX
12.12
13.1
12.76
8.09%
5.28%
7/22/2004
SHORT
KMB
60.14
61.83
60.8
-2.81%
-1.10%
7/26/2004
LONG
CTSH
24.86
25.82
27.51
3.86%
10.66%
7/26/2004
SHORT
ACI
31.73
31.08
31.42
2.05%
0.98%
7/26/2004
SHORT
EXP
63.98
64.68
64.7
-1.09%
-1.13%
7/27/2004
LONG
MHS
31.95
31.06
31.2
-2.79%
-2.35%
7/27/2004
LONG
BMC
14.8
15.25
15.3
3.04%
3.38%
7/27/2004
LONG
NUS
23.43
24.5
27.01
4.57%
15.28%
7/27/2004
SHORT
JNY
36.51
35.74
35.55
2.11%
2.63%
7/28/2004
LONG
APD
47.94
48.23
50.32
0.60%
4.96%
7/28/2004
LONG
NJR
38.74
38.71
38.59
-0.08%
-0.39%
7/28/2004
SHORT
NILE
31.4
27.25
28.15
13.22%
10.35%
7/28/2004
SHORT
PLB
28.1
28.49
28.62
-1.39%
-1.85%
7/29/2004
LONG
BG
38.87
39.75
39.49
2.26%
1.60%
7/29/2004
LONG
IFF
34.97
35.52
35.5
1.57%
1.52%
7/29/2004
LONG
CLB
22.89
22.25
22
-2.80%
-3.89%
7/29/2004
SHORT
NCR
24.13
22.73
23.22
5.80%
3.77%
8/2/2004
LONG
PG
51.48
52.05
52.36
1.11%
1.71%
8/2/2004
SHORT
SNPS
21.94
21.05
20.83
4.06%
5.06%
8/2/2004
SHORT
STA
36.07
35.58
36.11
1.36%
-0.11%
8/3/2004
LONG
WPI
26.7
26.97
26.93
1.01%
0.86%
8/3/2004
SHORT
SRZ
17.81
17.5
17.5
1.74%
1.74%
8/3/2004
SHORT
MDP
52.16
52.1
51.29
0.12%
1.67%
8/4/2004
LONG
MOVI
17.06
17.14
17.3
0.47%
1.41%
8/4/2004
LONG
RL
33.02
34.32
33.63
3.94%
1.85%
8/4/2004
SHORT
AIV
28.83
29.08
28.52
-0.87%
1.08%
8/6/2004
LONG
RDEN
19.7
20.49
21.02
4.01%
6.70%
8/9/2004
LONG
GAS
30.4
31.38
31.77
3.22%
4.51%
8/10/2004
LONG
FOSL
24.06
25.77
26.73
7.11%
11.10%
8/11/2004
SHORT
EAT
33.22
31.52
29.67
5.12%
10.69%
8/11/2004
SHORT
FD
44.91
43.92
43.37
2.20%
3.43%
8/12/2004
SHORT
PLCE
17.83
18.2
18.03
-2.08%
-1.12%
8/16/2004
LONG
LOW
47.31
48.94
49.49
3.45%
4.61%
8/17/2004
LONG
WIND
9.4
9.77
10.24
3.94%
8.94%
8/17/2004
SHORT
KMX
19.25
19.47
20.18
-1.14%
-4.83%
8/19/2004
SHORT
HRL
26.43
25.93
25.46
1.89%
3.67%
8/23/2004
SHORT
SCST
17.9
17.8
18.16
0.56%
-1.45%
8/24/2004
LONG
HNZ
35.62
36.13
36.19
1.43%
1.60%
8/25/2004
SHORT
CNX
30.56
29.91
30.56
2.13%
0.00%
9/7/2004
LONG
BVF
14.76
16.33
16
10.64%
8.40%
9/8/2004
SHORT
PHCC
21.42
21.47
21.3
-0.23%
0.56%
9/9/2004
SHORT
CHIC
12.9
11.2
11.12
13.18%
13.80%
9/13/2004
SHORT
HMA
18.77
18.94
19.65
-0.91%
-4.69%
9/15/2004
SHORT
TRB
38.33
39.36
39.94
-2.69%
-4.20%
9/15/2004
SHORT
KO
39.53
39.86
38.77
-0.83%
1.92%
9/17/2004
LONG
BMET
45.63
47.14
46.57
3.31%
2.06%
9/20/2004
SHORT
NYT
39.04
39.2
38.9
-0.41%
0.36%
9/23/2004
LONG
ATK
57.5
58.22
59.83
1.25%
4.05%
9/23/2004
SHORT
ETR
57.57
57.65
57.72
-0.14%
-0.26%
9/28/2004
SHORT
SNA
27.85
26.83
26.28
3.66%
5.64%
9/29/2004
SHORT
EOP
24.99
25.02
25.15
-0.12%
-0.64%
TOTAL
3RD Q
158.0%
169.0%
10/7/2004
LONG
RGS
40.89
41.29
41.02
0.98%
0.32%
10/7/2004
SHORT
TUES
29.19
29.98
29.8
-2.71%
-2.09%
10/7/2004
SHORT
GYMB
13.05
12.35
11.96
5.36%
8.35%
10/12/2004
SHORT
ABG
13.35
13.47
13.01
-0.90%
2.55%
10/13/2004
SHORT
MMSI
12.65
12.05
11.59
4.74%
8.38%
10/13/2004
SHORT
HCA
36.29
35.63
35.19
1.82%
3.03%
10/14/2004
LONG
MRCY
26.21
25.18
25.42
-3.93%
-3.01%
10/14/2004
LONG
PII
53.24
54.25
56.6
1.90%
6.31%
10/14/2004
SHORT
SSP
47.72
46.93
46.57
1.66%
2.41%
10/14/2004
SHORT
GM
37.42
36.02
36.12
3.74%
3.47%
10/18/2004
SHORT
ODSY
11.05
8.96
8.79
18.91%
20.45%
10/18/2004
SHORT
MNC
18.28
17.5
17.41
4.27%
4.76%
10/18/2004
SHORT
BGG
36.28
34.7
35.43
4.36%
2.34%
10/19/2004
LONG
ITW
89.13
87.33
87.57
-2.02%
-1.75%
10/19/2004
LONG
CMC
18.56
16.54
16.98
-10.88%
-8.51%
10/19/2004
SHORT
INTT
6.1
4.19
4.21
31.31%
30.98%
10/20/2004
LONG
ODP
14.4
15.07
15.3
4.65%
6.25%
10/20/2004
LONG
CL
42.84
44.15
44.87
3.06%
4.74%
10/20/2004
LONG
LIN
22.4
23.2
23
3.57%
2.68%
10/20/2004
SHORT
WHR
55.95
55.31
54.76
1.14%
2.13%
10/21/2004
LONG
AEP
30.22
30.17
30.54
-0.17%
1.06%
10/21/2004
SHORT
YRK
28.93
30.25
30.08
-4.56%
-3.98%
10/21/2004
SHORT
GPI
26.5
27.38
27.35
-3.32%
-3.21%
10/21/2004
SHORT
MYL
16.39
16.78
16.74
-2.38%
-2.14%
10/22/2004
LONG
HCA
34.69
35.48
35.45
2.28%
2.19%
10/22/2004
LONG
AEE
43.53
44.24
45.04
1.63%
3.47%
10/26/2004
LONG
LCAV
17
19.11
19.5
12.41%
14.71%
10/26/2004
LONG
ASVI
19
17.74
18.08
-6.63%
-4.84%
10/26/2004
LONG
IPCC
29.34
30.65
30.73
4.46%
4.74%
10/26/2004
LONG
EAT
32.41
32.32
32.81
-0.28%
1.23%
10/27/2004
LONG
LSCP
22.8
26.2
27.77
14.91%
21.80%
10/27/2004
LONG
PAS
18.96
19.57
19.57
3.22%
3.22%
10/27/2004
SHORT
AG
19.63
19.21
19
2.14%
3.21%
10/27/2004
SHORT
STE
19.75
20.25
20.47
-2.53%
-3.65%
10/28/2004
SHORT
TSG
22.77
20.66
21.06
9.27%
7.51%
10/28/2004
SHORT
IKN
10.59
10.2
10.3
3.68%
2.74%
10/29/2004
LONG
CEG
39.25
39.37
39.87
0.31%
1.58%
11/1/2004
LONG
PNRA
36.51
35
35.79
-4.14%
-1.97%
11/1/2004
SHORT
OS
14.12
13.32
13.4
5.67%
5.10%
11/1/2004
SHORT
IVX
16.1
13.9
13.42
13.66%
16.65%
11/3/2004
LONG
DF
27.25
26.73
27.11
-1.91%
-0.51%
11/3/2004
LONG
ALVR
13.94
14.22
14.6
2.01%
4.73%
11/3/2004
LONG
PHS
37.45
41.2
42.97
10.01%
14.74%
11/3/2004
LONG
PSTI
14.55
13.55
13.56
-6.87%
-6.80%
11/4/2004
LONG
TEVA
24.67
23.67
24.75
-4.05%
0.32%
11/4/2004
LONG
HNT
23.97
24.4
25.26
1.79%
5.38%
11/4/2004
LONG
JCP
36.03
36.94
38.62
2.53%
7.19%
11/11/2004
LONG
BMR
16.71
16.48
17.29
-1.38%
3.47%
11/15/2004
LONG
IFOX
13.43
14.5
15
7.97%
11.69%
11/17/2004
LONG
GMTN
14.79
13.57
13.69
-8.25%
-7.44%
11/18/2004
SHORT
SMRT
17.12
16.01
15.97
6.48%
6.72%
11/22/2004
LONG
VTIV
16.91
18.19
18.58
7.57%
9.88%
11/23/2004
LONG
DLTR
28.64
28.95
28.9
1.08%
0.91%
11/23/2004
LONG
NWY
20.75
22
23.15
6.02%
11.57%
11/30/2004
LONG
BTH
29.4
28.72
29.27
-2.31%
-0.44%
11/30/2004
LONG
UNFI
27.26
28.13
28.14
3.19%
3.23%
11/30/2004
LONG
CEDC
25.54
26.29
26.38
2.94%
3.29%
11/30/2004
LONG
LEND
38.77
42.95
47.04
10.78%
21.33%
12/1/2004
LONG
GDT
64.47
66.85
68.9
3.69%
6.87%
12/2/2004
SHORT
FDO
28.78
28.66
28.48
0.42%
1.04%
12/15/2004
LONG
BBY
38.47
38.87
38.31
1.04%
-0.42%
12/16/2004
LONG
FLIR
28.72
30.05
30.06
4.63%
4.67%
12/17/2004
LONG
KMX
29.05
30.06
30.03
3.48%
3.37%
12/17/2004
SHORT
FDO
29.34
28.68
28.14
2.25%
4.09%
12/21/2004
LONG
UNP
63.91
64.53
65.09
0.97%
1.85%
TOTAL
4TH Q
174.7%
273.9%
TOTAL
2004
494.1%
687.3%

Contact Us: info@dailyprofitsignals.com
 
Copyright 2006 © Business Company.
All rights reserved.
Home page Services SolutionsContactsFAQ